{"schema_version":1,"universe":"JUNIOR","start_date":"2026-10-23","as_of_date":"2026-10-30","columns":["rank_weekly","rank_global","ticker","name","last_close","return_week_pct","return_4w_pct","return_3m_pct","return_ytd_pct"],"rows":[[1,302,"NVA","Nova Minerals ADR",3.809999942779541,32.75261654016912,-33.85417028847654,-16.993468058352402,-40.4687517811544],[2,362,"QIM.CD","Quimbaya Gold",0.2399999946355819,29.729725158153684,-34.24657853017891,-20.000004967053542,-57.14285828325214],[3,239,"BRAZ.CD","Canary Gold",0.1599999964237213,27.99999713897705,6.666660043928685,14.285711244661048,-31.914894966153106],[4,172,"RGC.V","Relevant Gold",0.3300000131130218,24.528313557335846,-2.9411736347271233,-2.9411736347271233,-17.499997951090375],[5,353,"ALMA.CD","Alma Gold",0.0599999986588954,19.99999552965168,-25.000000000000057,-20.00000496705361,-33.333337472544656],[6,109,"SNG.V","Silver Range Resources",0.1199999973177909,19.99999552965164,14.285715299398728,4.3478218616745945,-20.000004967053542],[7,74,"BAU.V","Blue Star Gold",0.1949999928474426,18.181809150811755,5.405400180747089,-7.142857649699352,14.705876939024565],[8,260,"FRG.CD","Forge Resources",0.3149999976158142,16.666661147718308,-4.5454590609577465,14.54545119577213,-45.68965402071877],[9,53,"JG.V","Japan Gold",0.1150000020861625,15.000000372528977,4.545457008456388,27.77777501830363,-4.16666278615584],[10,394,"USGO","US GoldMining",5.21999979019165,14.725265304847746,-19.938653290457964,-29.932886928401835,-40.546697620169745],[11,113,"EPG.CD","Epic Gold Corp.",0.2399999946355819,14.285715299398749,14.285715299398749,41.176465947735316,-43.52941461087917],[12,51,"MEK.V","Metals Creek Resources",0.0399999991059303,14.285711244660959,0,-27.272728504228148,14.285711244660959],[13,225,"EAM.V","East Africa Metals",0.0799999982118606,14.285711244660959,-15.789474509759692,14.285711244660959,-27.272728504228215],[14,336,"ROX.V","Canstar Resources",0.0399999991059303,14.285711244660959,-20.000002980232146,-38.46153757981294,-52.94117801742155],[15,200,"BOGO.V","Borealis Mining",0.8399999737739563,14.285708493231919,-14.285718630076072,-3.448279405745791,-50.58823822278868],[16,111,"DGC.V","Daura Gold",0.2549999952316284,13.333334216365156,4.081628681073357,15.909089369714735,-36.25000214204188],[17,null,"TGC.V","Toogood Gold",0.0850000008940696,13.333330021964285,-5.55555831502973,-26.086957085110075,-51.428570090507975],[18,17,"GRG.V","Golden Arrow Resources",0.0949999988079071,11.764703304297486,-9.523807834335374,5.555550036607282,31.034484884826917],[19,372,"JZR.V","JZR Gold",0.2000000029802322,11.111108351636956,-29.82455947722753,-19.999998807907115,-57.89473568633652],[20,205,"FFM.TO","Firefly Metals",1.3300000429153442,10.833332505491079,-19.87951387599748,-21.30177527314445,-28.108106714865876],[21,240,"RAGE.V","Renegade Gold",0.3100000023841857,10.714286094417336,-18.421050980480757,1.6393426604503158,-20.51281698591835],[22,1,"COCO.V","Coast Copper",0.3300000131130218,10.000000000000009,4.761909717695345,53.488375638999926,175.00001707424775],[23,null,"BGAU.TO","Blossom Gold Inc",1.0199999809265137,9.677416460405786,-27.142857264499277,-37.23077040452224,null],[24,null,"LAB.V","Labrador Gold",0.0599999986588954,9.090907243657686,0,0,null],[25,6,"GG.V","Golconda Gold",2.9800000190734863,8.759124405160868,2.75861796811141,37.32718499083683,23.140492773749834],[26,181,"GRSL.V","GR Silver Mining",0.25,8.695650202114823,-16.666669978035674,-18.0327888074596,-39.02438971203469],[27,308,"SAE.V","Sable Resources",0.3300000131130218,8.196723073504653,-13.15789019632203,-26.66666666666667,-26.66666666666667],[28,187,"BLLG.CD","Blue Lagoon Resources",0.5400000214576721,8.000004291534424,-9.999999999999998,8.000004291534424,-30.769225478877495],[29,141,"OCG.TO","Outcrop Silver & Gold",0.270000010728836,8.000004291534403,-6.8965453455194,-1.8181800448205276,-41.93548201026084],[30,67,"APX.V","Apex Mining",0.0700000002980232,7.692312100935417,-17.64705933914048,39.99999850988403,27.272728504228326],[31,11,"TGOL.V","Thunder Gold",0.1400000005960464,7.692312100935417,-15.15151816185064,27.272728504228215,133.3333395421509],[32,230,"NIM.V","Nicola Mining",0.6000000238418579,7.142860944173779,-4.761900256640573,-10.447759866236506,-38.77550896283542],[33,136,"KRI.V","Kobo Resources",0.2349999994039535,6.818182126057026,6.818182126057026,30.555550036607215,-24.193549162391303],[34,null,"SDR.V","Stroud Resources",0.1599999964237213,6.666660043928685,-3.030309050973967,6.666660043928685,-11.111116630059437],[35,337,"ALEX.V","Alpha Exploration",0.3199999928474426,6.6666600439286405,-11.11111663005947,-37.254902189944815,-34.69388028176209],[36,330,"SEND.V","Sendero Resources",0.6399999856948853,6.666660043928618,-21.95122057593061,-32.6315796078077,-53.623189282151884],[37,126,"HYMC","Hycroft Mining Holding Class A",16.420000076293945,6.347153643422021,-12.239439445398858,-18.18634615859788,-32.7049166680151],[38,404,"MTS.V","Metallis Resources",0.0949999988079071,5.555550036607282,-32.142858283252096,-26.92307515962581,-50],[39,49,"RYR.V","Royal Road Minerals",0.1899999976158142,5.5555500366072375,5.5555500366072375,5.5555500366072375,-5.000002607703157],[40,237,"CC.CD","Core Silver",0.4099999964237213,5.128208067290307,-12.765957986461252,51.85184449325406,-31.66666997803569],[41,42,"WGX.TO","Westgold Resources",4.940000057220459,5.106388461595435,-3.515621725818996,5.781584079561375,-13.485113411249582],[42,171,"CBI.V","Colibri Resource",0.1049999967217445,4.999995157122661,-19.23076878990647,10.526313725600867,-64.40677919013854],[43,77,"SURG.V","Surge Copper",0.4300000071525573,4.878051439826514,-20.370372210019838,-10.416663174206931,-11.340207325840767],[44,371,"NCAU.V","Newcore Gold",0.2750000059604644,4.761911790117157,-20.86330682284515,-5.172409009139556,-56.34920507271484],[45,278,"AAN.V","Aton Resources",0.3300000131130218,4.761909717695345,-33.999997377395644,-39.999998916279225,-26.666661809991787],[46,324,"ZEUS.CD","Zeus North America Mining",0.1150000020861625,4.545457008456388,-30.303031808198067,-41.02563779264739,15.000000372528977],[47,8,"RDU.V","Radius Gold",0.2300000041723251,4.545457008456388,48.387098324782606,84.00000333786008,58.620697096894084],[48,null,"VLC.V","Velocity Minerals",0.2300000041723251,4.545457008456388,9.523814930126706,null,null],[49,405,"JUGR.V","Juggernaut Exploration",0.3600000143051147,4.347830593923985,-8.860758347611409,-66.66666666666667,-79.0697669583182],[50,285,"PRG.V","Precipitate Gold",0.1199999973177909,4.3478218616745945,-17.241378778793305,-14.28571656650428,-46.666666445908746],[51,300,"KOG.CD","KO Gold",0.1199999973177909,4.3478218616745945,-11.111116630059525,0,-45.45454637817119],[52,101,"SMN.V","Sun Summit Minerals",0.1199999973177909,4.3478218616745945,-7.6923063697194145,4.3478218616745945,-7.6923063697194145],[53,22,"DAU.V","Desert Gold Ventures",0.125,4.166668994973222,-3.84615031925164,13.636364252114163,47.05882198257856],[54,233,"CN.V","Condor Resources",0.125,4.166668994973222,-16.666669978035642,-3.84615031925164,-21.87499825377013],[55,203,"BRC.TO","Blackrock Silver",0.7699999809265136,4.054050135560283,-20.618561008731774,-17.204303762956553,-45.77464759172464],[56,117,"LEGY.V","Legacy Gold Mines",0.800000011920929,3.896108017862221,-28.57142781116525,-14.893615537231565,100.00000000000004],[57,226,"GMV.V","GMV Minerals",0.1400000005960464,3.7037000244047658,-6.666669978035678,3.7037000244047658,-43.99999976158144],[58,41,"WGO.V","White Gold",1.4700000286102295,3.5211319039915256,-18.333329580448186,-6.369428057385984,20.491802798135094],[59,27,"SRC.V","Stakeholder Gold",1.5,3.448272460139301,-3.2258034744817476,-17.12706920329993,76.47058328542755],[60,5,"BZ.V","Benz Mining",3.910000085830689,3.439156492721396,-12.134825765837999,16.716423795228195,147.46835314106286],[61,237,"TOC.CD","Tocvan Ventures",0.6299999952316284,3.278685320900654,-11.26760362372744,-8.695652549493671,-44.736841830080124],[62,31,"PRU.TO","Perseus Mining",5.440000057220459,2.8355405755974283,-13.65079535678696,11.020407170268331,7.722769341694691],[63,3,"LGD.TO","Liberty Gold",1.9299999475479128,2.6595719384629124,-8.09523641927974,37.85714145825834,132.5301188380197],[64,393,"MMA.V","Midnight Sun Mining",0.395000010728836,2.5974079255291826,-14.13043400797368,-35.245901399067556,-71.78571303888242],[65,365,"AUAU.V","Allegiant Gold",0.4099999964237213,2.4999975785613637,-31.66666997803569,-41.42857094200289,-48.75000121071933],[66,4,"AURO.V","Auro Metals",1.399999976158142,2.189778925938235,-12.50000279396768,41.414137643620094,317.91043023432195],[67,14,"BRAU.V","Big Ridge Gold",0.4799999892711639,2.127657550770312,-11.111116630059492,-4.000002145767223,95.91835915471374],[68,29,"ALDE.V","Aldebaran Resources",3.309999942779541,1.846152085524344,22.820038024889143,20.363634282892406,-10.540543239947354],[69,28,"KNT.TO","K92 Mining",25.149999618530277,1.8218576586686464,-8.876814235786556,7.386846868491093,11.827478321400896],[70,24,"NRC.V","Nations Royalty",1.1699999570846558,1.7391288122742932,-7.874017743599026,15.841581003185134,4.464281437804529],[71,21,"OGN.V","Orogen Royalties",3.7300000190734863,1.6348757910689349,-6.28140700507328,2.1917786744057866,40.75471263544645],[72,146,"ARIC.V","Awale Resources",0.649999976158142,1.5624985448084328,-7.142858967489174,-21.686748285773973,4.8387050256521125],[73,310,"NKG.V","Nevada King Gold",0.6600000262260437,1.538469297646361,-19.51219122158776,-16.455695151977125,-41.33333100212945],[74,78,"SF.V","Safi Silver Corp",0.3400000035762786,1.492535852860133,-5.555558315029763,7.936509888789045,-20.930233041681824],[75,79,"AGX.V","Silver X Mining",0.6800000071525573,1.492535852860133,-22.727271495771806,1.492535852860133,-37.61468015328347],[76,16,"LVG.V","Lake Victoria Gold",0.3449999988079071,1.470586817363606,6.153849680748369,25.45454230190318,16.949157336771425],[77,312,"NFGC","New Found Gold Corp",1.600000023841858,1.2658215432457043,-1.2345667202249944,-19.191918766215178,-61.25908039936092],[78,33,"MOG.V","Mogotes Metals",0.449999988079071,1.1235944521335028,-7.216500039941254,-22.41379292626442,36.363627332629946],[79,259,"CNL.TO","Collective Mining",14.619999885559082,0.7580954854728095,-15.246377475019813,-20.240043936655194,-23.774767190103585],[80,47,"RGLD","Royal Gold",228.7700042724609,0.5936180258486967,-2.501702664701977,12.672385656587482,3.4596641299757147],[81,131,"DNG.TO","Dynacor Group",5.150000095367432,0.5859416109161408,2.3856835100142915,-17.731630877474792,-8.035711016581926],[82,316,"USAU","US Gold",10.710000038146973,0.4690449479415548,-25.984797232169598,-20.784026068601914,-42.045452903453274],[83,194,"GSKR.V","GoldSky Resources",2.5,0.4016060411629274,-20.127798447491397,-22.118380987834264,17.370885712661078],[84,null,"LUNR.TO","LUNR Royalties Corp.",16.469999313354492,0.3045020513290586,-12.533195007507326,-13.132910819375287,26.692302410419178],[85,283,"ADDY.CD","Adelayde Exploration",0.050000000745058,0,-16.666663562257998,0,-44.44444582418156],[86,216,"XTM.V","Transition Metals",0.0549999997019767,0,-8.333331781128994,-15.384612739438841,-31.249998835846803],[87,271,"ZAC.V","Zacatecas Silver",0.0549999997019767,0,0,-8.333331781128994,-64.51612949743483],[88,null,"MLM.CD","Mcfarlane Lake Mining",0.4050000011920929,0,-15.624997865719036,6.578949019519276,268.1818212605707],[89,223,"MRZ.V","Mirasol Resources",0.3000000119209289,0,-4.761900256640594,-6.249994179233798,-38.77550896283542],[90,415,"NDM.TO","Northern Dynasty Minerals",1.1200000047683716,0,-41.36125527009611,-42.857143726015224,-58.0524354769693],[91,412,"MASS.V","Masivo Silver",0.0350000001490116,0,-12.499997671693485,-58.82352966957024,-65.00000037252903],[92,301,"MCL.CD","McLaren Resources",0.0299999993294477,0,0,0,-40.00000223517416],[93,288,"AMM.V","Almaden Minerals",0.1650000065565109,0,-13.15789019632203,-32.65305985911894,-19.51219122158775],[94,339,"OMI.V","Orosur Mining",0.2199999988079071,0,-25.423725902674487,-18.51852219781741,-51.11111008090734],[95,190,"TK.V","Tinka Resources",0.3600000143051147,0,-16.279067833272787,-11.111107840623081,-23.404252081232524],[96,368,"TSLV.V","Tier One Silver",0.0549999997019767,0,-15.384612739438841,-26.66666997803575,-68.57142820650219],[97,280,"NRN.V","Northern Shield Resources",0.0399999991059303,0,-20.000002980232146,-11.11111663005946,-42.85714437766952],[98,337,"BGF.V","Beauce Gold Fields",0.025000000372529,0,0,-16.666663562257998,-44.44444582418156],[99,305,"NVO.TO","Novo Resources",0.0599999986588954,0,-7.692306369719493,0,-58.62068938939669],[100,349,"TCO.V","Transatlantic Mining",0.0399999991059303,0,-20.000002980232146,-42.85714437766952,-60.00000149011612],[101,304,"AUM.V","Aumega Metals",0.0299999993294477,0,-25.000000000000057,-14.285716566504348,-25.000000000000057],[102,328,"OOR.V","Opus One Gold",0.0450000017881393,0,-18.18181448731535,-9.99999776482583,-30.769225478877537],[103,58,"KLDC.V","Kirkland Lake Discoveries",0.2849999964237213,0,-12.307690191550979,7.547174267346435,-10.937499126885065],[104,289,"BOL.V","Bold Ventures",0.0549999997019767,0,-8.333331781128994,-31.249998835846803,-50.00000000000004],[105,294,"LOT.V","Tomagold",0.025000000372529,0,-16.666663562257998,-16.666663562257998,-50],[106,19,"BTT.V","Bitterroot Resources",0.1049999967217445,0,-16.000002622604402,199.99998935631348,23.52940660859484],[107,274,"OMM.V","Omineca Mining and Metals",0.0450000017881393,0,-9.99999776482583,-9.99999776482583,-35.71428343349577],[108,183,"CAPR.CD","Caprock Mining",0.0700000002980232,0,-26.315788235360582,-6.666669978035678,-41.66666511446232],[109,null,"BAT.V","Batero Gold",0.1000000014901161,0,0,-4.761900369272054,0],[110,46,"PML.V","Panoro Minerals",1.2599999904632568,0,-23.17073161867245,-23.63636311092323,211.11110784062305],[111,113,"GSTM.V","Goldstorm Metals",0.1650000065565109,0,0,-8.333333333333304,-10.81080841617571],[112,196,"PINN.V","Pinnacle Silver and Gold",0.0799999982118606,0,-11.11111663005946,-20.000002980232235,-51.51515452548702],[113,142,"SKP.V","Strikepoint Gold",1.5,0,-10.179638410376201,-16.666669978035674,0],[114,214,"PRR.CD","Prospect Ridge Resources",0.0549999997019767,0,-15.384612739438841,37.500002328306394,-15.384612739438841],[115,43,"HML.CD","Heritage Mining",0.0350000001490116,0,0,39.99999850988403,16.666669771075448],[116,206,"GTCH.CD","Getchell Gold",0.2300000041723251,0,-9.803918245800226,-14.81481665446427,-38.666665554046645],[117,264,"HAMR.CD","Silver Hammer Mining",0.0599999986588954,0,-14.285716566504348,-14.285716566504348,-53.846153184859745],[118,420,"EQTY.V","Equity Metals",0.0850000008940696,0,-19.047615668670858,-64.58333216918011,-77.92207714296508],[119,110,"EPL.V","Eagle Plains Resources",0.1700000017881393,0,-5.55555831502973,-5.55555831502973,9.6774196649565],[120,215,"HAR.V","Harfang Exploration",0.050000000745058,0,0,11.11110835163689,-33.33333498901789],[121,232,"PUMA.V","Puma Exploration",0.1099999994039535,0,-18.518522197817454,-4.347828340440207,-37.142856413004345],[122,340,"FVL.TO","Freegold Ventures",0.7900000214576721,0,-23.30096666005421,-21.782175354742062,-48.02631372560092],[123,406,"ESK.V","Eskay Mining",0.2049999982118606,0,-33.87096882734784,-36.92307515962584,-18.00000071525576],[124,325,"FAS.V","First Andes Silver",0.0649999976158142,0,-18.750001164153208,-18.750001164153208,-48.00000190734865],[125,250,"RUSH.V","Carolina Rush",0.0850000008940696,0,-15.000000372529076,-5.55555831502973,-37.03703887668654],[126,120,"YRB.TO","Yorbeau Resources Class A",0.050000000745058,0,11.11110835163689,0,-23.0769191091582],[127,30,"RRI.V","Riverside Resources",0.3499999940395355,0,-18.604653902863543,-2.777783296726133,66.66666903193048],[128,263,"GCC.CD","Golden Cariboo Resources",0.0599999986588954,0,-33.333337472544656,-14.285716566504348,9.090907243657686],[129,258,"GLDC.V","Cassiar Gold",0.2949999868869781,0,-32.183911432157096,-15.714288025486278,-20.270274841846327],[130,345,"WGLD.V","Western Gold Exploration",0.1199999973177909,0,-20.000004967053542,0,-42.857142350300634],[131,152,"AGLD.V","Austral Gold",0.1150000020861625,0,-23.33333498901785,-11.538456688971067,-32.352940660859495],[132,267,"VIO.V","Vior",0.0850000008940696,0,0,-10.526313725600989,-22.727271495771816],[133,181,"YARR.V","Pirate Gold",0.1400000005960464,0,-12.499997671693542,-36.36363574788592,-39.13043562766509],[134,2,"RM.TO","Roxmore Resources Inc",6.829999923706056,-0.14620217337351082,36.055775889574406,126.15893929941886,217.67440096502963],[135,13,"CGAU","Centerra Gold",20.200000762939453,-0.24690981264468004,-5.739615141019194,10.262014734893143,42.85714478414688],[136,null,"VMET.TO","Versamet Royalties",11.5,-0.2601884966692891,-5.349791266980297,-8.146968214615102,-13.533835826474583],[137,null,"SIND","Sinda",11.6899995803833,-0.6797015655815142,-16.020118417300733,-12.434462574177651,null],[138,12,"MSA.TO","Mineros",8.4399995803833,-0.8225692904327064,-15.090543896604046,17.059632950465954,54.01459034684943],[139,106,"SA","Seabridge Gold",24.170000076293945,-0.9426210894760034,-10.381903256757196,-10.081842146885577,-18.9741865970106],[140,329,"GOLD.TO","GoldMining",1.0399999618530271,-0.9523800873702193,-20.610686467178873,-14.754103486558979,-38.82353337165796],[141,153,"AMRQ.L","Amaroq",97.19999694824217,-1.0183299705468052,-17.276598341921556,-7.428574335007454,-9.158881356783011],[142,202,"OGG.V","Osisko Gold Group",3.259999990463257,-1.2121200736670112,-18.50000023841858,-2.68656467854983,-32.365147834847754],[143,121,"FTCO.PK","FORTITUDE GOLD",4.5,-1.3157882353605488,-2.114328691331324,-4.661012711246704,14.79591613310376],[144,93,"MTA.V","Metalla Royalty and Streaming",10.010000228881836,-1.3793043833503882,-23.412391257776065,-5.028460482821606,-4.302101411319459],[145,198,"VZLA.TO","Vizsla Silver",4.28000020980835,-1.3824871122127491,-17.214697356901798,-5.9340652661138975,-43.68420705900954],[146,9,"CANX.V","Canex Metals",0.3499999940395355,-1.40844940358833,-16.66666548403478,74.99999441206467,52.17390769145452],[147,132,"STGO.TO","Steppe Gold",1.399999976158142,-1.4084494035883521,-11.39240897899434,11.999998092651376,-26.70157064795118],[148,65,"GMX.TO","Globex Mining Enterprises",2,-1.4778311237724773,-7.834104622903126,9.289614923387202,16.959061718342603],[149,73,"CUAU.CD","Forte Minerals",1.3300000429153442,-1.4814800424667651,-21.30177527314445,16.666671895144347,9.01639440372981],[150,257,"DEX.V","Almadex Minerals",0.3300000131130218,-1.492535852860155,-9.58903986554499,-9.58903986554499,-44.067791901385235],[151,44,"CCM.TO","Canagold Resources",0.6200000047683715,-1.5873000855468722,-11.428569239013031,19.23077452112252,34.78260728722486],[152,180,"TBK.V","Trailbreaker Resources",0.3000000119209289,-1.639342660450327,-22.077917051387562,33.33334216365132,-13.043474505063346],[153,69,"FNV","Franco Nevada",224.94999694824216,-1.6612035198941388,-5.996659390101189,1.6217908962739225,7.848305193921146],[154,18,"PGLD.V","P2 Gold",1.149999976158142,-1.7094001418896276,-23.841060700581163,12.745097810055196,79.6875002910383],[155,197,"AUMB.V","1911 Gold",0.5699999928474426,-1.7241363363798334,-19.718308440278186,-5.0000049670535285,-35.955055954028616],[156,195,"FMAN.V","Freeman Gold",0.2599999904632568,-1.886790755296608,-26.760563853240605,-27.777783296726156,-1.886790755296608],[157,108,"WHN.V","Westhaven Gold",0.2599999904632568,-1.886790755296608,-16.129035979478303,-21.212127232792167,8.333331781129028],[158,411,"KTN.V","Kootenay Silver",0.7799999713897705,-1.8867981112750454,-33.333333333333336,-32.173914125150475,-63.033174873482764],[159,189,"ALTNA.L","Altyngold",816,-1.9230769230769273,-16.73469387755102,-3.0878859857482177,-36.74418604651163],[160,191,"AZS.V","Arizona Gold & Silver",0.5,-1.960782480441492,-19.35483932991304,-5.660372265889812,-49.49494998146837],[161,425,"SOMA.V","Soma Gold",0.5,-1.960782480441492,-26.470589008710764,-25.373136187268898,-69.1358025599827],[162,261,"GPG.V","Grande Portage Resources",0.2450000047683715,-1.9999980926514005,-22.222220119765623,-10.909091106131063,-30.98591206400566],[163,276,"PZG","Paramount Gold Nevada",0.9100000262260436,-2.161057628993812,-24.166667494508932,-21.551719619742904,-23.529413237880437],[164,281,"THX.V","Thor Explorations",0.8799999952316284,-2.222220161814681,-23.478259697753657,-13.725489050275929,-30.708660752133653],[165,245,"TUO.V","Teuton Resources",1.2699999809265137,-2.307690191550993,-18.06451483894209,-20.125789039898155,-22.085890512776196],[166,80,"ARU.V","Aurania Resources",0.209999993443489,-2.3255860695907793,13.513508506549265,4.999995157122661,23.529406608594794],[167,155,"SM.V","Sierra Madre Gold and Silver",1.25,-2.3437478172126713,-17.218542523532786,3.3057818671050843,-26.90058642603588],[168,10,"SLG.V","San Lorenzo Gold",5.619999885559082,-2.3457902032544276,-19.252875650050306,18.315787064401732,524.4444482709157],[169,6,"MFRISCOA1.MX","Minera Frisco Sab De Cv",18.25,-2.3542028971900386,-4.9973926612449375,33.11451458220891,99.89046846926082],[170,379,"GSRI.CD","Golden Shield Resources",0.2049999982118606,-2.3809501846360215,-33.87096882734784,-38.805972207333426,-29.310343410115426],[171,86,"MGM.V","Maple Gold Mines",2.3399999141693115,-2.5000074505803216,-18.750006208816917,-14.909094030206848,29.99999867545231],[172,137,"TFPM","TRIPLE FLAG PRECIOUS METALS",28.1299991607666,-2.563220148789047,-8.101932048790228,-5.094467813684222,-14.159295795486592],[173,246,"CDE","Coeur Mining",13.100000381469728,-2.6022262658643935,-25.82106175165455,-14.935060350865436,-25.356119937565026],[174,168,"UGD.V","Unigold",0.1850000023841857,-2.631576470721142,-11.904758018971451,2.7777750183035854,12.121209110876618],[175,61,"VAU.V","Viva Gold",0.1850000023841857,-2.631576470721142,-11.904758018971451,15.625004074536308,-5.128200425668905],[176,97,"AGMR.TO","Silver Mountain Resources",2.9100000858306885,-2.6755827241100705,-14.159292159876035,-10.736193425044526,-28.1481494127368],[177,59,"ADY.V","Adyton Resources",0.3600000143051147,-2.702700090373533,-16.279067833272787,56.52174251066031,18.03278880745962],[178,410,"BNKR.TO","Bunker Hill Mining",2.8599998950958248,-2.7210938968575404,-19.6629230037902,-36.444446775648345,-63.68254101465619],[179,130,"LUG.TO","Lundin Gold",82.19999694824217,-2.7449121947102584,-6.569681959708529,-1.1425190140748942,-26.508718757594863],[180,269,"TUD.V","Tudor Gold",0.699999988079071,-2.777783296726133,-13.043480514353266,-17.647062535929326,-24.7311846564058],[181,175,"SLVR.TO","Silver Tiger Metals",0.699999988079071,-2.777783296726133,-17.647062535929326,-13.580248639671144,-23.91304615427274],[182,241,"NGEX.TO","NGEX Minerals",20.26000022888184,-2.7831090185190033,-20.07889576328591,-21.74584508880921,-19.121753110044338],[183,185,"SXGC.TO","Southern Cross Gold Consolidated",8.27999973297119,-2.816909764057429,-27.1126762041377,-14.902362564056947,-20.916910011494206],[184,174,"SILJ","$Amplify Junior Silver Miners ETF",22.489999771118164,-2.8509713100980827,-17.40727084393069,-9.859723112615516,-18.06921986872161],[185,35,"MAU.TO","Montage Gold",14.649999618530272,-2.851460924080085,-18.247770333938227,-12.589502276470643,48.429582455870815],[186,115,"OGC.TO","OceanaGold Corporation",33.68000030517578,-2.855488653173033,-12.655603979037766,-3.3295058620312457,-13.083870180191537],[187,37,"KFR.V","Kingfisher Metals",1,-2.912618662434696,-3.84615031925164,-26.470589008710775,257.1428556223305],[188,59,"SOI.V","Sirios Resources",0.1650000065565109,-2.9411736347271233,-17.499997951090375,-5.714280362031787,-32.65305985911894],[189,128,"GAU","Galiano Gold",1.940000057220459,-2.999997138977051,-2.512560405862696,8.379893774531144,-24.2187460709828],[190,45,"KG.V","Klondike Gold Cp",0.1599999964237213,-3.030309050973967,10.344828294942321,0,68.42105098048073],[191,178,"RVG.V","Revival Gold",0.6299999952316284,-3.0769202554013053,-16.000000635782875,-7.352942852206679,-12.500004139211264],[192,133,"OR","Osisko Gold Royalties",31.82999992370605,-3.1050185625384086,-7.658837259951867,3.7145629514842904,-9.599543449738857],[193,284,"SGO.V","Sonoro Gold",0.1550000011920929,-3.1249970896168877,-11.428569239012987,-20.512816985918313,-47.45762437898775],[194,157,"PGZ.V","Pan Global Resources",0.1550000011920929,-3.1249970896168877,-13.888891648363034,-13.888891648363034,24.000000953674316],[195,234,"ERD.TO","Erdene Resource Development",5.21999979019165,-3.1539903618734044,-10.000006577064035,-5.090912905606359,-33.587790056974754],[196,20,"CERT.V","Cerrado Gold",2.140000104904175,-3.1674177391187275,-8.936162053216245,12.631585881980921,28.91567156231463],[197,201,"TAJ.V","Tajiri Resources",0.1500000059604644,-3.225803350434797,-16.666666666666675,-21.05262745120188,-31.818178739429527],[198,54,"RDS.V","Radisson Mining Resources",0.899999976158142,-3.225809759536269,-16.66667218561505,11.111107840623058,4.651158277636469],[199,243,"WPG.V","West Point Gold",0.899999976158142,-3.225809759536269,-28.57142992300784,-28.000001907348636,-37.500004139211285],[200,350,"SBI.TO","Serabi Gold",3.25,-3.2738065038745323,-25.968107087853287,-30.25750844595285,-45.2861958132574],[201,39,"DSV.TO","Discovery Silver",9.739999771118164,-3.2770599176449866,-22.20447751598623,6.798244444507184,15.67695585348754],[202,null,"MACK.V","Mackay Gold & Silver",2.950000047683716,-3.278685449048113,3.5087770665746643,-0.6734000247088145,null],[203,48,"SGLD","Scorpio Gold",3.220000028610229,-3.3033002287100266,-16.363633548777035,37.60684387688593,6.799333883027159],[204,229,"NG","NovaGold Resources",5.809999942779541,-3.327791655334178,-11.297713380254104,-4.283364440345194,-36.847825399643966],[205,376,"ASTR.V","Astra Exploration",0.2899999916553497,-3.3333399560713795,-18.309859036689858,-47.27272993276922,-49.12280784309297],[206,143,"EGO","Eldorado Gold",30.600000381469727,-3.3785907554359285,-19.72717408479536,-6.5363506025858165,-13.608125456374376],[207,343,"PNPN.V","Power Metallic Mines",0.8399999737739563,-3.448279405745791,-25.663718821364036,-18.446602222663056,-34.883721037686385],[208,23,"AYA.TO","Aya Gold & Silver",32.130001068115234,-3.4845293346659423,-16.93381381950011,12.029291235107987,65.36284386756502],[209,193,"SIG.V","Sitka Gold",0.8199999928474426,-3.529415312110251,-17.171718692088668,-12.765957986461252,-14.136124902877189],[210,121,"WPM","Wheaton Precious Metals",116.58000183105467,-3.5652225828059825,-14.455530616892664,2.8223713663392713,-1.094426813835614],[211,326,"BBB.V","Brixton Metals",0.5400000214576721,-3.571425150243601,-1.8181800448205276,-24.99999999999999,-9.999991059302749],[212,62,"OPW.V","Opawica Explorations",0.135000005364418,-3.571425150243601,8.000004291534403,22.72727826902696,80.00000000000007],[213,227,"RPX.V","Red Pine Exploration",0.135000005364418,-3.571425150243601,-22.857138478026016,0,-18.181818181818187],[214,167,"AG.TO","First Majestic Silver",19.920000076293945,-3.5817994994363778,-20.889595572406073,-9.16552759193281,-9.700813424552901],[215,135,"SCZ.TO","Santacruz Silver Mining",9.40999984741211,-3.5860693981748626,-25.19872889919754,-0.3177937956007071,-27.89272252966749],[216,188,"EDR.TO","Endeavour Silver",10.050000190734863,-3.643337519868961,-17.9591821164501,-7.458558854045238,-19.01691930455085],[217,254,"FURY","Fury Gold Mines",0.4623999893665313,-3.6666667287548416,-9.9162306826317,-16.2318838858299,-22.733731228819774],[218,383,"PAU.CD","Provenance Gold",0.1299999952316284,-3.703711062301529,-21.212127232792167,-18.75000116415326,-51.85185553115077],[219,165,"SIL","$Global X Silver Miners ETF",71.25,-3.79421773052393,-17.630057803468212,-6.483793520292047,-14.166970044080651],[220,87,"DC","Dakota Gold",5.070000171661377,-3.7950628081401816,-14.358106312131792,8.798290508034224,-7.4817490143262555],[221,127,"RIO.TO","Rio2",2.5299999713897705,-3.802286642577024,-21.913581359787983,-6.6420687905333615,-24.925814323283156],[222,123,"GDX","$VanEck Gold Miners ETF",77.08999633789062,-3.8778063948788133,-12.178175655121448,0.403747803493526,-10.078160131489355],[223,151,"FVI.TO","Fortuna Mining",12.340000152587892,-3.8940809506082807,-22.826764670272603,0.4068363782755213,-5.729564486305416],[224,224,"ARK.V","Arras Minerals",0.9800000190734864,-3.921564960882984,-29.99999744551517,-34.228187060335735,32.43243330320886],[225,219,"OCO.V","Oroco Resource",0.3600000143051147,-3.9999961853027455,-19.99999470180922,-3.9999961853027455,-15.29411665708551],[226,159,"IGO.V","Independence Gold",0.1199999973177909,-4.0000021457672785,-17.241378778793305,9.090907243657664,19.99999552965164],[227,177,"EQX","Equinox Gold",9.699999809265137,-4.055389330713988,-12.691268145671653,3.081827487306299,-29.197080698459942],[228,15,"MTT.V","Magna Terra Minerals",0.2349999994039535,-4.081634763179798,-7.843135765358733,56.666660043928665,74.07406671547625],[229,291,"MUX","McEwen Mining",14.029999732971191,-4.1011645712666915,-20.913191014732067,-20.68965907626753,-24.89293627536069],[230,419,"AUST","Austin Gold",0.7480000257492065,-4.102557283886544,-24.44444257134676,-25.940590810686913,-51.42856855339368],[231,null,"GAL.V","Galantas Gold",0.3449999988079071,-4.166670805877926,-28.86598172533934,-15.853658093362244,129.99999006589306],[232,247,"ITR.V","Integra Resources",2.970000028610229,-4.193544516826286,-21.635882361378165,-1.3289023913542142,-43.64326301025761],[233,154,"GORO","Goldgroup Mining Inc",3.1600000858306885,-4.242420257834523,-3.0674817461688986,41.704038511335796,-5.952375461590076],[234,55,"SKE","Skeena Resources",26.809999465942383,-4.318347509112996,-10.454245198007817,-2.010238056065994,13.122356974207982],[235,103,"TRX","TRX Gold",0.938099980354309,-4.343839601454191,-21.825004743536137,15.274023902503275,4.244911698161391],[236,296,"IPT.V","Impact Silver",0.2199999988079071,-4.347828340440207,-16.98112804382942,-21.42857218883475,-49.425287907560445],[237,null,"KORE.V","Kore Mining",0.1099999994039535,-4.347828340440207,-21.42857218883476,-21.42857218883476,-59.25926109890873],[238,430,"DEF.V","Defiance Silver",0.1099999994039535,-4.347828340440207,-31.249998835846792,-31.249998835846792,-56.862744525137984],[239,115,"PPX.V","PPX Mining",0.2199999988079071,-4.347828340440207,-15.38461273943873,4.761907465063375,-24.137929262644263],[240,161,"GDXJ","$VanEck Juniors Gold Miners ETF",94.97000122070312,-4.408653568886445,-16.43642767652953,-4.109450380857305,-16.10423694258073],[241,57,"IAU.TO","i 80 Gold",1.940000057220459,-4.433493371317443,-15.652169676493966,3.1914926670751464,-2.999997138977051],[242,399,"AGAG.V","Argenta Silver",0.3199999928474426,-4.477616454795863,-26.43678365665312,-30.43478542555026,-58.97435838654195],[243,396,"SBMI.V","Silver Bullet Mines",0.1049999967217445,-4.545457008456399,-16.000002622604402,-16.000002622604402,-60.37735758875134],[244,null,"MKR.V","Melkior Resources",0.1049999967217445,-4.545457008456399,-4.545457008456399,-4.545457008456399,-25.000002660921627],[245,163,"AAUC","Allied Gold",18.799999237060547,-4.5685354874301805,-6.467667262373067,5.381160741377,-18.649940542885368],[246,119,"VOXR","Vox Royalty",4.579999923706056,-4.583338714307972,-8.94632738234895,4.090905100846198,-2.1367501773620123],[247,null,"HMMC.TO","Hemlo Mining Corp.",4.760000228881836,-4.609209474668763,-14.388484210986718,-8.986611634370757,-4.7999954223632795],[248,293,"PPP.V","Prospector Metals",0.6200000047683715,-4.615380383101996,-20.512816985918334,-45.61403398698717,-48.76033179983561],[249,38,"GGO.V","Galleon Gold",1.0299999713897705,-4.629636068402732,-16.260166226206117,1.9801961500356402,-1.9047601747403942],[250,70,"BMM.V","Black Mammoth Metals",3.900000095367432,-4.645477998337933,6.84931488953382,8.938552471534965,-44.28571292332239],[251,149,"TLG.TO","Troilus Gold",1.4299999475479126,-4.666670163472498,-23.529414764625102,-16.86046954874988,-8.917203836109255],[252,199,"MMY.V","Monument Mining",0.7049999833106994,-4.7297332128352965,-15.568862104472315,-6.000002225240086,-41.25005041555331],[253,359,"GSVR.V","Guanajuato Silver",0.3000000119209289,-4.761900256640594,-25.92592320051924,-34.78260728722486,-56.521737252531665],[254,159,"RSG.CD","Rocky Shore Gold",0.1000000014901161,-4.761900369272054,0,5.263160784158694,-52.38095018463602],[255,null,"EXCL.V","Excalibur Metals",0.1000000014901161,-4.761900369272054,-9.090907243657664,-9.090907243657664,-47.36841960792065],[256,275,"SPA.V","Spanish Mountain Gold",0.2000000029802322,-4.761900369272054,-27.27272776532763,-41.17647033042972,-9.090907243657709],[257,56,"SGC.V","Solstice Gold",0.1000000014901161,-4.761900369272054,-19.999998807907115,122.22221670327404,33.33333002196437],[258,105,"NCX.V","NorthIsle Copper and Gold",2.799999952316284,-4.761908237394186,-26.315789803903854,-14.893617483836097,7.279695971538858],[259,184,"GFI","Gold Fields ADR Representing 1",32.91999816894531,-4.827990680184014,-7.580013598828561,-1.819268215208547,-24.426085557631914],[260,321,"EXN.V","Excellon Resources",0.2425000071525573,-4.901956201103774,-25.384610446952337,-16.379305472271778,-54.245279199417375],[261,217,"JAG.TO","Jaguar Mining",5.230000019073486,-4.9090905623002445,-24.092886496075227,-4.9090905623002445,-25.920679016118786],[262,344,"CTGO","Contango Ore",13.739999771118164,-4.91349513853786,-17.625902159877892,-15.237504335953178,-48.826817221944275],[263,213,"NEXG.V","Nexgold Mining",1.1599999666213987,-4.918037752604009,-18.88111823986396,-4.918037752604009,-34.4632780157324],[264,72,"IAG","IAMGOLD",15.449999809265137,-4.981552326044469,-16.576676957972623,6.1126329944973135,-4.747222790912131],[265,266,"FFOX.V","Firefox Gold",0.4749999940395355,-5.0000011920928955,-25.781249272404228,18.749996740371056,5.5555570272752375],[266,211,"RDG.V","Ridgeline Minerals",0.1899999976158142,-5.000002607703157,-19.148936979691854,15.151509130844222,-34.48275755758655],[267,268,"ECR.V","Cartier Resources",0.1899999976158142,-5.000002607703157,-25.490195620110377,-26.92307515962581,-26.92307515962581],[268,369,"NPR.V","North Peak Resources",0.5699999928474426,-5.0000049670535285,-19.718308440278186,-21.917811239116848,-45.19230636971936],[269,34,"BYN.V","Banyan Gold Class A",1.5,-5.063293717874329,-22.680414651681524,5.633806009374043,63.043475303172244],[270,310,"MAI.TO","Mining Americas",3.9300000667572017,-5.072459094223614,-25.568183511495533,-15.118791152951038,-25.849058012726346],[271,83,"ARTG.V","Artemis Gold",35.7400016784668,-5.123431336053475,-7.720108182570051,7.102196051668175,1.562952751411495],[272,82,"RUA.TO","Rua Gold",1.1100000143051147,-5.128200425668883,-9.756097797361274,4.716988134401512,-8.264464519769843],[273,416,"CAMB.V","Cambria Gold Mines",0.6449999809265136,-5.147062626161336,-16.233766635889,-18.354435011737223,-24.117651431205665],[274,50,"ORE.TO","Orezone Gold",2.559999942779541,-5.185188978951261,-22.891566438103183,15.837099483764462,45.45454299154359],[275,210,"EDG.V","Endurance Gold",0.3600000143051147,-5.263152941442217,-20.879120015389784,-25.773195116106162,-1.369861671503625],[276,170,"BVN","Buenaventura ADR",26.420000076293945,-5.372492821995389,-15.833065976399684,-17.074703169623028,-7.590066683149422],[277,273,"ESAU.CD","ESGold",0.4399999976158142,-5.376345326492748,-6.382978993230626,-2.222220161814681,-32.30769019155099],[278,148,"ALS.TO","Altius Minerals",49.25,-5.3976206284402135,-25.12921721807543,-16.62434356789858,19.365007279452296],[279,96,"GGD.TO","Gogold Resources",3.2300000190734863,-5.555557104734077,-21.21950989745326,7.666667302449537,11.37930733978969],[280,348,"RSMX.V","Regency Silver",0.0850000008940696,-5.55555831502973,-29.16666433836018,-26.086957085110075,-34.61538152934524],[281,391,"CPAU.V","CopAur Minerals",0.0850000008940696,-5.55555831502973,-22.727271495771816,-34.61538152934524,-46.87499825377017],[282,243,"VG.V","Volcanic Gold Mines",0.0850000008940696,-5.55555831502973,13.333330021964285,13.333330021964285,-15.000000372529076],[283,385,"GOT.V","Goliath Resources",1.1699999570846558,-5.645165476913105,-21.476513449928014,-20.408167733792524,-53.93700887179952],[284,179,"KLD.V","Kenorland Minerals",2,-5.660372265889812,-14.52991139489036,-4.306216165807008,-19.67871516706966],[285,25,"VGZ","Vista Gold",2.490000009536743,-5.681821568445589,-6.741575341340389,39.88764323364713,37.56906564941402],[286,359,"MMG.V","Metallic Minerals",0.1650000065565109,-5.714280362031787,-15.38460891862804,-10.81080841617571,-57.142854378263166],[287,93,"YGT.V","Gold Terra Resource",0.1650000065565109,-5.714280362031787,-10.81080841617571,-8.333333333333304,-13.15789019632203],[288,220,"PAAS.TO","Pan American Silver",52.9900016784668,-5.728513535762259,-18.41415832445097,-14.04703914529003,-24.354033733140458],[289,145,"FPC.V","Falco Resources",0.4099999964237213,-5.747127775503946,-20.388347997619515,-11.82795843646377,-3.529415312110229],[290,76,"TXG.TO","Torex Gold Resources",63.220001220703125,-5.8385436469778895,-9.283973301827553,11.440158171753367,-1.9692924253915778],[291,290,"SPX.V","Stellar AfricaGold",0.0799999982118606,-5.882356034843106,-15.789474509759692,-5.882356034843106,-38.46153757981294],[292,138,"ZNG.V","Group Eleven Resources",0.6399999856948853,-5.882356034843106,-16.883116682055487,-16.883116682055487,-13.513516561230876],[293,31,"ROCK.V","Eros Resources",3.3299999237060547,-5.932204531353946,-12.1372042949063,3.095972261364044,53.4562122870164],[294,352,"ONAU.V","OnGold Resources",0.4699999988079071,-6.000000238418579,-26.562498544808445,-2.083331393077914,-45.97701192736893],[295,222,"GROY","Gold Royalty",2.6600000858306885,-6.007061570967864,-10.43770841054843,-1.1152405483875416,-34.803918245800226],[296,218,"SVM.TO","Silvercorp Metals",11.079999923706056,-6.022052929976263,-26.525199073190453,-17.986678490063213,-3.2314401023804673],[297,89,"BIG.V","Hercules Metals",0.9300000071525572,-6.060606243050659,-21.848742652600926,20.779224699917688,25.67567502259338],[298,null,"PONY.CD","Silver Pony Resources",0.1550000011920929,-6.060609070941525,-18.421050980480736,14.814811135515926,-22.50000055879352],[299,63,"CBR.V","Cabral Gold",1.0800000429153442,-6.086950842960004,-30.54661869163392,3.846161781683799,56.52174589088601],[300,102,"CDPR.V","Cerro de Pasco Resources",0.6100000143051147,-6.1538405108026435,-14.084502430904145,7.017547712211614,22.00000286102295],[301,358,"ELO.TO","Eloro Resources",1.2200000286102295,-6.153840510802655,-28.65497067869821,-29.885056211290383,-61.146497202188435],[302,null,"VGC.TO","Valor Gold",2.2699999809265137,-6.198350852829138,-29.06250165309755,-34.0116295590795,null],[303,409,"MJS.V","Majestic Gold",0.0750000029802322,-6.249994179233765,-21.05262745120188,-16.66666666666664,-50],[304,null,"GLDN.V","Golden Ridge Resources",0.0750000029802322,-6.249994179233765,-11.764703304297374,50.00000372529034,66.66666666666671],[305,414,"SRAN.CD","Sranan Gold",0.0750000029802322,-6.249994179233765,-11.764703304297374,-16.66666666666664,-74.5762690460842],[306,111,"AE.V","American Eagle Gold",0.899999976158142,-6.25000038805108,-14.285712663819128,-10.891090628096055,63.63635575475786],[307,295,"APM.TO","Andean Precious Metals",4.599999904632568,-6.313644652004024,-19.86062564360558,-21.097770757629654,-52.5773196383077],[308,173,"TALA.TO","Talamore Mining",5.929999828338623,-6.319116906611944,-26.7901290238873,-30.64327840875819,0],[309,303,"SSV.V","Southern Silver Exploration",0.3700000047683715,-6.329115261120021,-24.48979641486584,-28.846150319251652,-49.31506916424819],[310,106,"TSG.V","TriStar Gold",0.2199999988079071,-6.382978993230603,7.317073525310236,37.50000232830648,7.317073525310236],[311,345,"WRN","Western Copper and Gold",1.5800000429153442,-6.508876365722238,-27.522936030656687,-25.118477655488736,-41.697416211266656],[312,297,"ASM.TO","Avino Silver and Gold Mines",6.070000171661377,-6.61538197444036,-23.455229469619365,-21.474771582356034,-25.1541254177029],[313,241,"CSR.CD","Copper Standard Resources",0.4199999868869781,-6.666667108182567,-16.00000262260438,-23.6363676756866,13.513508506549265],[314,355,"SANU.CD","Sanu Gold",0.209999993443489,-6.666667108182589,-26.31579084959942,-22.22222774117061,-27.58620707373559],[315,390,"LIO.V","Lion One Metals",0.1400000005960464,-6.666669978035678,-22.222224981696403,-3.4482726727597,-53.33333498901786],[316,52,"ZAU.V","Zodiac Gold",0.2800000011920929,-6.666669978035678,-5.084741139541837,1.8181800448205498,27.272728504228194],[317,253,"TWR.V","Tower Resources",0.1400000005960464,-6.666669978035678,-9.677419664956567,-12.499997671693542,-42.85714372601521],[318,92,"FF.TO","First Mining Gold",0.5600000023841857,-6.666669978035711,-28.205125266043062,-6.666669978035711,12.000000476837137],[319,36,"AZT.V","Aztec Minerals",0.3449999988079071,-6.756758280615427,-1.4285700905079524,37.99999952316284,9.52380997433595],[320,98,"HSTR.TO","Heliostar Metals",2.0699999332427974,-6.756760965509323,-11.914892883093541,26.993861306646426,-17.529882824392008],[321,26,"RLYG.V","Riley Gold",0.550000011920929,-6.779654852722472,-14.062496216501952,17.021279428921552,111.53847388261924],[322,367,"GQC.V","Goldquest Mining",0.6800000071525573,-6.849316522537752,-15.000000372529044,-12.820508705793621,-59.03614332375182],[323,147,"BVA.V","Bravada Gold",0.6800000071525573,-6.849316522537752,-26.08695708511005,-20.00000140246221,54.54545700845639],[324,413,"WAM.V","Western Alaska Minerals",0.4749999940395355,-6.862744525137964,-25.781249272404228,-26.92307515962582,-62.89062463620212],[325,98,"SSRM.TO","SSR Mining",37.0099983215332,-6.893085983564273,-21.96922183554254,-0.9103083439841675,25.160631394971734],[326,307,"KCP.V","King Copper Discovery",0.5400000214576721,-6.896545345519378,-27.99999713897705,-27.99999713897705,-38.63636086548654],[327,144,"RK.V","Rockhaven Resources",0.135000005364418,-6.896545345519389,-9.999999999999964,-15.624994761310418,-24.99999999999998],[328,309,"MFG.V","Mayfair Gold",3.0999999046325684,-6.906907637929094,-17.989419891640644,-13.407822047565443,-41.28788292709007],[329,262,"III.TO","Imperial Metals",6.230000019073486,-7.014922441366467,-26.27218745919374,-14.774280877701319,-37.38693328142277],[330,118,"ARIS.TO","Aris Mining",20.11000061035156,-7.07023485420597,-19.398797613574402,0.751510685166279,-7.156044542843065],[331,386,"AGA.V","Silver47 Exploration",0.4600000083446502,-7.0707062801138925,-22.03389342507197,-19.999996890192396,-56.19047340622283],[332,90,"CGG.TO","China Gold International Resources",30.590000152587887,-7.134179028822518,-22.360408710909287,-4.5255952606316985,9.484608331700063],[333,377,"TSK.TO","Talisker Resources",0.7799999713897705,-7.1428576496993745,-24.27184533439133,-33.89830457106021,-46.20690029384677],[334,402,"BAR.CD","Barranco Gold Mining",0.649999976158142,-7.142858967489174,-9.722229120907688,-35.000002384185805,-51.85185446824225],[335,265,"CVB.V","Compass Gold",0.1299999952316284,-7.142860944173746,-10.344828294942277,-3.703711062301529,-23.529415373983632],[336,382,"LME.V","Laurion Mineral Exploration",0.1299999952316284,-7.142860944173746,-10.344828294942277,-10.344828294942277,-55.17241414747114],[337,380,"USA.TO","Americas Gold and Silver",4,-7.192574173901745,-36.507938430182485,-27.14025197153499,-42.85714285714286],[338,null,"MSG.V","Mithril Silver And Gold",0.1800000071525573,-7.6923006385033466,-18.181814487315428,-9.999997764825885,-63.26530537770125],[339,357,"USGD.CD","American Pacific Mining",0.1199999973177909,-7.6923063697194145,-27.27273178823052,-7.6923063697194145,-31.428571793497863],[340,322,"BGD.V","Bullion Gold Resources",0.0599999986588954,-7.692306369719493,-25.000000000000057,-20.00000496705361,-29.411767026132384],[341,206,"_AUXX.V","Gold X2 Mining",5.239999771118164,-7.9086165479252735,-20.243536770059045,-28.219183093053125,32.32322526870857],[342,384,"KALO.V","Kalo Gold",0.1150000020861625,-7.999998331070001,-11.538456688971067,-11.538456688971067,-64.06249854480846],[343,104,"MKO.V","Mako Mining",10.300000190734863,-8.035711016581926,-22.381312468540248,-1.1516303712135856,29.39698670067625],[344,397,"KUYA.CD","Kuya Silver",0.4000000059604644,-8.045976145262124,-36.50793508126953,-44.444445824181535,-64.91227973861376],[345,220,"ITH.TO","International Tower Hill Mines",2.509999990463257,-8.058609050299337,-28.895183829843972,-6.343286270871074,-2.3346281843608208],[346,373,"SLR.TO","Solitario Resources",0.6800000071525573,-8.10810832580221,-18.072286647503656,-33.3333313854691,-26.881720223362315],[347,162,"AMX.V","Amex Exploration",3.390000104904175,-8.130079882499054,-18.115936854318992,-15.037591558858942,-15.037591558858942],[348,203,"IVS.V","Inventus Mining",0.2249999940395355,-8.163269526359585,-16.666672185615028,-4.255321442460291,-13.46153757981291],[349,228,"TAU.V","Thesis Gold",2.2300000190734863,-8.23045441108209,-28.753995605785786,-22.29964780507029,1.3636350336153846],[350,252,"SOSI1.HE","Sotkamo Silver",0.2660000026226043,-8.275858525288559,-34.482756089491836,-27.22298211575288,5.555554898537873],[351,381,"GR.V","Great Atlantic Resources",0.0549999997019767,-8.333331781128994,-15.384612739438841,-15.384612739438841,-26.66666997803575],[352,134,"EMPR.V","Empress Royalty",0.8799999952316284,-8.333331781128994,-11.11111244903803,2.3255791388182345,-16.19047283855951],[353,342,"ETR.CD","Etruscus Resources",0.0549999997019767,-8.333331781128994,9.99999776482583,-15.384612739438841,-31.249998835846803],[354,139,"WG.CD","Westward Gold",0.1650000065565109,-8.333333333333304,-31.249995731438098,22.222222222222232,32.00000524520872],[355,null,"SBMT","Silver Bow Mining",5.96999979019165,-8.435585772144538,-27.19512281639106,-12.719303260060288,null],[356,446,"NEXM.V","Nexmetals Mining",1.830000042915344,-8.499997854232799,-30.41825234656451,-38.17567502259339,-66.84782519495253],[357,91,"CAPT.V","Capitan Silver",1.7100000381469729,-8.55614792585081,-16.99028710458682,3.6363674458065764,-20.09346007842633],[358,248,"GFG.V","GFG Resources Ors Shs",0.1599999964237213,-8.571429057997083,-11.111116630059437,-28.888888594544948,10.344828294942321],[359,66,"FDR.V","Founders Metals",6.349999904632568,-8.633092389912022,-23.0303041862719,54.50120920562529,47.67440983641824],[360,319,"TECT.V","Tectonic Metals",1.3700000047683716,-8.666666348775232,-29.743591217051023,-34.7619015721776,61.17646662834204],[361,157,"WDO.TO","Wesdome Gold Mines",25.559999465942383,-8.714287621634343,-27.551019415166234,-4.769004021492485,17.679559272485236],[362,401,"MGG.V","Minaurum Gold",0.2049999982118606,-8.88888726999727,-31.6666699780357,-31.6666699780357,-51.76470765605513],[363,155,"GMIN.TO","G Mining Ventures",37.84999847412109,-8.904935814389258,-21.358824778427778,-11.709821746764803,-0.8383539695440034],[364,270,"ELE.TO","Elemental Altus Royalties",20.26000022888184,-8.943819196036673,-22.01693384965363,-9.955554538302936,-6.506690551213179],[365,353,"SILV.V","Silver Valley Metals",0.1000000014901161,-9.090907243657664,-9.090907243657664,-19.999998807907115,-41.17647033042972],[366,375,"GRC.TO","Gold Springs Resource",0.050000000745058,-9.090907243657675,-9.090907243657675,-23.0769191091582,-33.33333498901789],[367,387,"ABI.V","Abcourt Mines",0.050000000745058,-9.090907243657675,-23.0769191091582,-28.571427811165307,-58.333331781129026],[368,445,"ATHA.CD","Athena Gold",0.2000000029802322,-9.090907243657709,-25.925927765575373,-36.50793508126953,-74.74747233388477],[369,345,"IRV.CD","Irving Resources",0.2000000029802322,-9.090907243657709,-23.076919109158112,-28.57142781116526,-16.666663562257998],[370,93,"TUF.V","Honey Badger Silver",0.5899999737739563,-9.230769936149652,-35.16483991535616,-16.901409633101483,218.91890063261482],[371,377,"AZM.V","Azimut Exploration",0.4399999976158142,-9.278353682890994,-15.38461273943873,-22.80701699349358,-42.857141751305264],[372,403,"SLV.CD","Silver Dollar Resources",0.1949999928474426,-9.302330416818027,-23.529413139668886,-22.00000286102296,-63.88889164836308],[373,435,"AAG.V","Aftermath Silver",0.3899999856948852,-9.30233041681805,-37.09677698460874,-41.791048361161444,-63.55140499281904],[374,124,"ONYX.V","Onyx Gold",1.4500000476837158,-9.374998370185516,-15.204677465680284,20.833332505491086,-1.360542893691108],[375,277,"SPMC.V","South Pacific Metals",0.5799999833106994,-9.375000582076643,-26.582282587725793,-30.952380783433554,11.538462420187079],[376,437,"DRY.V","Dryden Gold",0.1449999958276748,-9.375000582076654,-39.58333372138442,-44.23076878990647,-56.716420234086115],[377,424,"AMC.TO","Arizona Metals",0.1449999958276748,-9.375000582076654,-21.621624887033086,0,-80.92105294115987],[378,64,"GWM.V","Galway Metals",0.8399999737739563,-9.677422869507279,-21.495333402185047,82.60868663823916,4.999995157122683],[379,313,"WEX.V","Western Exploration",0.550000011920929,-9.836065733954968,-20.289853069367105,1.851850012202405,-12.698410145429662],[380,287,"KGC","Kinross Gold",20.1299991607666,-9.892573754370703,-16.334166219491443,-14.775620467675088,-28.869258998406046],[381,335,"BHS.V","Bayhorse Silver",0.0450000017881393,-9.99999776482583,-24.99999534338698,-9.99999776482583,-70.96774100513045],[382,395,"OMGA.CD","Omega Pacific Resources",0.0900000035762786,-9.99999776482593,-24.999995343387038,-35.71428343349577,-40.00000000000002],[383,139,"ARQ.CD","Argo Gold",0.0900000035762786,-9.99999776482593,-9.99999776482593,0,28.57143313300845],[384,417,"EMO.V","Emerita Resources",0.270000010728836,-9.999999999999998,-22.85713847802604,-16.92307057465299,-51.78571257512181],[385,169,"LG.V","Lahontan Gold",0.270000010728836,-9.999999999999998,-32.499998323619394,-22.85713847802604,20.00000794728618],[386,84,"HWG.CD","Headwater Gold",0.5299999713897705,-10.169492381566325,-15.873019777578168,15.217382994626716,-25.35211444965224],[387,236,"ROS.V","Roscan Gold",0.1299999952316284,-10.344828294942277,-25.714287173991313,-13.333339956071343,-13.333339956071343],[388,340,"LOD.V","Lode Gold Resources",0.2150000035762786,-10.416663174206942,-45.56962082619431,-35.820896053505415,-45.56962082619431],[389,306,"STLR.TO","STLLR Gold",1.1100000143051147,-10.483870502565207,-24.48979641486584,-15.909093166842514,-31.055900345181232],[390,408,"EMNT.V","Eminent Gold",0.2949999868869781,-10.606068131899294,-25.316461044480075,-43.26923121009354,-6.349209803242251],[391,100,"KTO.V","K2 Gold",0.6700000166893005,-10.6666644414266,-14.649682254103325,-5.633797614353386,-17.28394880034614],[392,450,"GPAC.V","Great Pacific Gold",0.125,-10.714286094417336,-26.470589008710753,-55.35714304720869,-72.6775962691532],[393,323,"AUMN.TO","Golden Minerals",0.25,-10.71428609441738,-23.076920255401312,-9.090911061310514,-41.860466083363605],[394,422,"APGO.V","Apollo Silver",1.7400000095367432,-10.76923246214373,-36.72727238048207,-34.586467917599315,-67.16981232229944],[395,84,"SCOT.V","Scottie Resources",2.150000095367432,-10.788380962801437,-20.074347597263685,5.392163508399572,35.220128945461916],[396,87,"AUOZ.CD","Emperor Metals",0.3300000131130218,-10.810808416175732,-27.472526680773978,15.7894797382373,83.3333333333334],[397,361,"VML.V","Viscount Mining",0.3700000047683715,-10.843370552245668,-30.188674577065665,37.03703335773814,-64.42307515962582],[398,298,"MCI.V","Minnova",0.1424999982118606,-10.937499126885097,-10.937499126885097,-18.571428206502173,-49.10714371243912],[399,272,"SNAG.V","Silver North Resources",0.2000000029802322,-11.11110743181195,0,-6.976744347227248,-50],[400,431,"TORQ.V","Torq Resources",0.0399999991059303,-11.11111663005946,-33.33333333333328,-11.11111663005946,-52.94117801742155],[401,125,"MNO.TO","Meridian Mining UK",1.6699999570846558,-11.170214823383507,-30.416671219799085,7.051283226916105,11.333330472310376],[402,332,"LUCA.V","Luca Mining",0.9399999976158142,-11.320750154859628,-16.814159151997853,13.253014038186773,-33.33333192424003],[403,370,"KNG.V","Kingsmen Resources",0.8600000143051147,-11.340207325840757,-20.370372210019827,-15.686271530717432,-61.7777771419949],[404,318,"XTG.TO","Xtra Gold Resources",2.1099998950958248,-11.344546485810502,-16.269844798964904,-9.442061622916365,-36.63663833518819],[405,317,"FOR.V","Fortune Bay",0.5400000214576721,-11.475408394405296,-24.99999999999999,-14.285710230976512,-21.167880353552114],[406,319,"PX.V","Pelangio Exploration",0.1150000020861625,-11.538456688971067,-14.814816654464302,-4.16666278615584,-61.01694671253599],[407,374,"RSM.V","Resouro Strategic Metals",0.1899999976158142,-11.627909555636261,-26.92307515962581,-37.70492027536954,-20.833332557231145],[408,417,"LFLR.CD","Lafleur Minerals",0.25,-12.28070065365382,-28.571427355007227,-10.71428609441738,-43.181817873942954],[409,null,"PRCG.CD","Precore Gold",0.5,-12.28070065365382,-3.84615031925164,104.08162868107338,108.3333379899464],[410,255,"RKR.V","Rokmaster Resources",0.0350000001490116,-12.499997671693485,-12.499997671693485,-22.22222498169637,-12.499997671693485],[411,429,"_PRNC.CD","Prince Silver",0.2800000011920929,-12.499997671693508,-27.272725161582766,-22.222224981696392,-49.999999999999986],[412,331,"RAMP.V","Ramp Metals",0.2450000047683715,-12.499998669539213,-14.035084967467915,-9.259261098908734,-28.985505618860795],[413,235,"SVRS.V","Silver Storm Mining",0.3499999940395355,-12.500002793967669,-30.000001192092896,-14.634147050620406,-36.36363882663816],[414,191,"ORV.TO","Orvana Minerals",1.5299999713897705,-12.571430206298828,-29.493091354964594,-19.04761994867189,-24.25742644373664],[415,392,"NTH.V","Nord Precious Metals",0.1199999973177909,-12.727276569555567,-25.000000000000057,-25.000000000000057,-58.62068938939666],[416,281,"NBRK.CD","New Break Resources",0.1700000017881393,-12.820508705793621,-19.047615668670826,-15.000000372529044,-34.615381529345214],[417,363,"AGC.CD","Avanti Gold",0.3050000071525573,-12.857139329520983,-36.458330422950226,-28.23529444763817,-41.34615031925166],[418,364,"WRR.V","Walker River Resources",0.2000000029802322,-13.043478542555032,-28.57142781116526,-13.043478542555032,-19.999998807907115],[419,451,"VIPR.V","Silver Viper Minerals",0.2000000029802322,-13.043478542555032,-41.17647033042972,-45.945945837098904,-90.95022626570056],[420,176,"DLTA.V","Delta Resources",0.1650000065565109,-13.15789019632203,-19.51219122158775,6.45161631452178,0],[421,150,"HSLV.TO","Highlander Silver",5.940000057220459,-13.157895837574207,-20.375334760776674,-4.0387721759126975,8.791209079119167],[422,75,"DPM.TO","Dundee Precious Metals",48.549999237060554,-13.334525454592116,-12.380437879881967,-7.1701721887267205,14.91124079777646],[423,231,"CKG.V","Chesapeake Gold",2.4800000190734863,-13.58884606399986,-14.48276077524513,-17.607972527209228,-41.509430355005286],[424,166,"AMQ.CD","Abitibi Metals",0.5699999928474426,-13.63636815186685,-17.39130509898733,-19.718308440278186,39.024389712034704],[425,40,"FISH.V","Sailfish Royalty",6.260000228881836,-13.655169256802257,-19.94884793523113,27.23577503676107,88.55422755287239],[426,286,"LGC.V","Lavras Gold",2.0699999332427974,-13.750006208816956,-32.3529420931126,12.499994331080067,-39.11765072997457],[427,186,"GLAD.V","Gladiator Metals",1.5700000524520874,-14.207649418906831,-34.58333374725447,-43.928568600391806,41.44144434402941],[428,433,"PTX.V","PTX Metals",0.0599999986588954,-14.285716566504348,-25.000000000000057,-36.84210588231982,-52.00000107288367],[429,209,"ABRA.TO","AbraSilver Resource",10.050000190734863,-14.468083483107542,-17.35197107857115,-29.025421616995217,-5.099149707954142],[430,68,"NEWP","New Pacific Metals",4.860000133514404,-14.736836909807337,-22.611465427598777,2.100838231599389,41.69096323397905],[431,299,"FRED.V","Fredonia Mining",0.4600000083446502,-14.81481665446428,-35.21126447228102,-9.803918245800226,6.9767443472272594],[432,334,"UUU.CD","Vanguard Mining",0.1700000017881393,-15.000000372529044,-8.108108325802199,-22.727271495771816,-2.8571401810159047],[433,81,"AUGO","Aura Minerals",66.22000122070312,-15.178683899632073,-19.194626373779823,16.27743693340946,32.44000244140626],[434,71,"NUAG.TO","New Pacific Metals",6.760000228881836,-15.1819271413145,-24.972252417791918,1.5015072636763716,43.82979794075328],[435,434,"REX.V","Orex Minerals",0.1099999994039535,-15.384612739438774,-33.333336343668826,-40.54054162901103,-54.166665890564516],[436,449,"CPI.V","Carlton Precious",0.0549999997019767,-15.384612739438841,-47.61904626746838,-38.8888916483631,-66.66666817183444],[437,251,"OMG.V","Omai Gold Mines",1.5299999713897705,-15.469612168041635,-28.16901928705461,-38.056682037747144,12.49999671297919],[438,389,"NOM.CD","Norsemont Mining",0.5899999737739563,-15.714288025486267,-29.76190569111552,-26.25000437721604,-42.15686423464129],[439,164,"ALTA.V","Altamira Gold",0.1850000023841857,-15.90908936971478,-24.48979641486585,27.586212212067164,-33.928570858373966],[440,421,"GHRT.V","Greenheart Gold",0.5199999809265136,-16.129035979478314,-22.388064481548597,-35.8024716795154,-38.82353337165796],[441,425,"ASE.V","Asante Gold",0.6200000047683715,-16.21621665160441,-17.333332697550475,-12.056734830427319,-62.87425025742426],[442,366,"SVE.V","Silver One Resources",0.3100000023841857,-16.21621665160443,-34.042552516923465,-21.518988869851462,-50.000000000000014],[443,351,"SNDY.TO","Sunday Lake Gold",1.3400000333786013,-16.24999916180968,-29.473681568769162,-25.555556659345214,-29.473681568769162],[444,249,"MSV.TO","Minco Silver",0.4350000023841857,-16.346150319251663,-24.99999743083421,-52.19780331345487,-27.500002483526785],[445,327,"AWM.V","Angel Wing Metals",0.025000000372529,-16.666663562257998,-16.666663562257998,0,-50],[446,431,"CASA.V","Casa Minerals",0.050000000745058,-16.666663562257998,-33.33333498901789,-28.571427811165307,-50.00000000000006],[447,427,"GGM.V","Granada Gold Mine",0.025000000372529,-16.666663562257998,-28.571427811165307,-28.571427811165307,-50],[448,398,"RTG.TO","RTG Mining",0.025000000372529,-16.666663562257998,-37.49999767169354,-28.571427811165307,-16.666663562257998],[449,315,"TDG.V","TDG Gold",0.449999988079071,-16.66667218561505,-2.1739174096029212,-1.0989065691980104,-55.882353284917215],[450,388,"NAU.V","NevGold",0.5299999713897705,-17.187502619344798,-44.21052862732697,-64.9006639246951,-43.01075620284062],[451,439,"FNAU.CD","Four Nines Gold",0.2150000035762786,-17.307687899064582,-28.333334989017857,-64.16666749450894,-46.24999990686776],[452,null,"AMAP.TO","Amapá Minerals",0.7599999904632568,-17.391306882995227,-29.62963330892855,-29.62963330892855,null],[453,292,"WVM.V","West Vault Mining",1.350000023841858,-17.682924657474995,-11.184207843281191,-11.184207843281191,-46.640314659755475],[454,256,"MMET.V","Miata Metals",0.550000011920929,-17.9104480267527,-27.631576470721097,3.773592756753197,27.906977388909084],[455,439,"KAPA.V","KAPA Gold",0.0900000035762786,-18.181814487315417,-24.999995343387038,-30.769225478877537,-62.49999767169354],[456,438,"CFE.CD","Cartier Silver",0.0900000035762786,-18.181814487315417,-35.71428343349577,-30.769225478877537,-63.99999856948856],[457,400,"SXTY.CD","Sixty North Gold Mining",0.1099999994039535,-18.518522197817454,-21.42857218883476,-21.42857218883476,-53.19148949661532],[458,279,"BEX.V","Benton Resources",0.0649999976158142,-18.750001164153208,-13.333339956071343,-18.750001164153208,-31.578949019519275],[459,129,"EDM.V","EDM Resources",0.4199999868869781,-19.23076878990645,-35.38461503192516,-25.000002660921627,235.99998950958246],[460,443,"SAM.TO","Starcore International Mines",0.25,-19.35483932991302,-34.210525490240364,-44.44444297272477,-73.9583327512567],[461,212,"BSX.TO","Belo Sun Mining",0.75,-19.35483932991303,-35.344825725776474,-27.88461273943873,29.310348548447053],[462,448,"ENDR.V","Enduro Metals",0.0799999982118606,-20.000002980232235,-36.00000143051152,-50.000000000000036,-46.6666699780357],[463,436,"PA.V","Palamina",0.0799999982118606,-20.000002980232235,-52.94117801742158,-38.46153757981294,-42.85714437766952],[464,452,"PRIZ.CD","Prismo Metals",0.0199999995529651,-20.000002980232345,-50.00000000000012,-66.66666666666671,-83.33333333333337],[465,208,"ASHL.CD","Ashley Gold Corp",0.0599999986588954,-20.00000496705361,-20.00000496705361,19.99999552965168,-25.000000000000057],[466,333,"ELEF.TO","Silver Elephant Mining",0.1299999952316284,-21.212127232792167,0,8.33333178112905,-58.73015993156252],[467,442,"QZM.V","Quartz Mountain Resources",0.3000000119209289,-22.077917051387562,-24.999998137354883,-24.999998137354883,-67.03296667307907],[468,428,"OZ.V","Valkea Resources",0.2399999946355819,-23.80952493583989,-36.000001430511496,-20.000004967053542,-38.46153757981293],[469,314,"PGDC.V","Patagonia Gold",0.2849999964237213,-24.000000953674316,-30.487805143982648,-31.325300685690404,-33.720932166727216],[470,453,"HUNT.CD","Gold Hunter Resources",0.0149999996647238,-25.000000000000135,-50.00000000000016,-62.500000000000156,-75.00000000000009],[471,356,"RFR.CD","Renforth Resources",0.0149999996647238,-25.000000000000135,-40.00000223517436,-40.00000223517436,-25.000000000000135],[472,423,"WRLG.V","West Red Lake Gold Mines",0.5199999809265136,-25.714287173991345,-31.578949019519275,-23.529415373983642,-49.514563556260896],[473,441,"DYG.V","Dynasty Gold",0.0850000008940696,-26.086957085110075,-31.99999928474432,-37.03703887668654,-56.410254352896835],[474,444,"TERA.CD","Terra Balcanica Resources",0.025000000372529,-28.571427811165307,-16.666663562257998,-50,-79.16666589056452],[475,null,"AUEX.CD","Advanced Gold Exploration",0.0599999986588954,-29.411767026132384,-42.85714235030069,-45.454546378171216,-69.2307687899065],[476,407,"SAG.V","Sterling Metals",0.6000000238418579,-31.81817873942949,-45.45454446934474,-36.84210196096147,-69.9999988079071],[477,447,"XIM.V","Ximen Mining",0.0399999991059303,-38.46153757981294,-46.6666699780357,-38.46153757981294,-46.6666699780357]]}